Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2193 2219 2178 2185 0 -8.09(-0.37%)
Jun 29, 2010 2289 2289 2184 2193 0 -99.11(-4.32%)
Jun 28, 2010 2318 2318 2292 2292 0 -25.93(-1.12%)
Jun 27, 2010 2301 2318 2293 2318 0 +0.00(+0.00%)
Jun 26, 2010 2301 2318 2293 2318 0 +0.00(+0.00%)
Jun 25, 2010 2301 2318 2293 2318 0 +17.45(+0.76%)
Jun 24, 2010 2327 2327 2297 2301 0 -26.26(-1.13%)
Jun 23, 2010 2326 2333 2310 2327 0 -1.50(-0.06%)
Jun 22, 2010 2323 2348 2323 2328 0 +8.09(+0.35%)
Jun 21, 2010 2314 2329 2314 2320 0 +0.00(+0.00%)
Jun 20, 2010 2314 2329 2314 2320 0 +0.00(+0.00%)
Jun 19, 2010 2314 2329 2314 2320 0 +0.00(+0.00%)
Jun 18, 2010 2314 2329 2314 2320 0 +5.82(+0.25%)
Jun 17, 2010 2323 2324 2301 2315 0 -8.58(-0.37%)
Jun 16, 2010 2322 2333 2310 2323 0 -2.97(-0.13%)
Jun 15, 2010 2285 2328 2285 2326 0 +43.58(+1.91%)
Jun 14, 2010 2282 2323 2276 2283 0 +1.28(+0.06%)
Jun 13, 2010 2262 2281 2253 2281 0 +0.00(+0.00%)
Jun 12, 2010 2262 2281 2253 2281 0 +0.00(+0.00%)
Jun 11, 2010 2262 2281 2253 2281 0 +19.45(+0.86%)
Jun 10, 2010 2219 2263 2219 2262 0 +44.24(+2.00%)
Jun 09, 2010 2205 2244 2205 2218 0 +14.02(+0.64%)
Jun 08, 2010 2172 2217 2171 2204 0 +34.53(+1.59%)
Jun 07, 2010 2184 2196 2166 2169 0 -12.22(-0.56%)
Jun 06, 2010 2238 2238 2177 2181 0 +0.00(+0.00%)
Jun 05, 2010 2238 2238 2177 2181 0 +0.00(+0.00%)
Jun 04, 2010 2238 2238 2177 2181 0 -57.88(-2.58%)
Jun 03, 2010 2213 2240 2209 2239 0 +26.70(+1.21%)
Jun 02, 2010 2174 2212 2163 2212 0 +37.20(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.