Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1601 1611 1576 1588 0 -1.33(-0.08%)
Jun 29, 2009 1579 1619 1579 1589 0 +9.31(+0.59%)
Jun 26, 2009 1581 1591 1577 1580 0 -0.97(-0.06%)
Jun 25, 2009 1546 1581 1538 1581 0 +35.15(+2.27%)
Jun 24, 2009 1540 1569 1537 1546 0 +38.91(+2.58%)
Jun 23, 2009 1519 1527 1501 1507 0 +10.92(+0.73%)
Jun 22, 2009 1558 1558 1493 1496 0 -63.48(-4.07%)
Jun 19, 2009 1531 1564 1531 1559 0 +29.56(+1.93%)
Jun 18, 2009 1536 1554 1528 1530 0 -4.74(-0.31%)
Jun 17, 2009 1585 1585 1528 1535 0 -51.59(-3.25%)
Jun 16, 2009 1647 1648 1579 1586 0 -68.33(-4.13%)
Jun 15, 2009 1670 1670 1644 1655 0 +0.00(+0.00%)
Jun 12, 2009 1670 1670 1644 1655 0 -14.98(-0.90%)
Jun 11, 2009 1657 1696 1657 1670 0 +14.55(+0.88%)
Jun 10, 2009 1642 1660 1635 1655 0 +13.29(+0.81%)
Jun 09, 2009 1625 1652 1625 1642 0 +16.44(+1.01%)
Jun 08, 2009 1612 1634 1602 1625 0 -12.84(-0.78%)
Jun 05, 2009 1653 1657 1628 1638 0 -16.46(-0.99%)
Jun 04, 2009 1620 1655 1619 1655 0 +53.63(+3.35%)
Jun 03, 2009 1669 1670 1590 1601 0 -67.83(-4.06%)
Jun 02, 2009 1659 1685 1646 1669 0 +12.65(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.