Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2221 2226 2191 2191 0 -25.22(-1.14%)
Jun 28, 2007 2227 2235 2215 2216 0 -11.24(-0.50%)
Jun 27, 2007 2194 2227 2186 2227 0 +31.69(+1.44%)
Jun 26, 2007 2204 2212 2192 2196 0 -7.27(-0.33%)
Jun 25, 2007 2227 2227 2201 2203 0 -26.99(-1.21%)
Jun 22, 2007 2233 2235 2214 2230 0 -5.14(-0.23%)
Jun 21, 2007 2224 2237 2221 2235 0 +9.03(+0.41%)
Jun 20, 2007 2240 2249 2222 2226 0 -13.68(-0.61%)
Jun 19, 2007 2217 2241 2217 2240 0 +23.11(+1.04%)
Jun 18, 2007 2194 2221 2194 2217 0 +0.00(+0.00%)
Jun 15, 2007 2194 2221 2194 2217 0 +23.55(+1.07%)
Jun 14, 2007 2171 2195 2171 2193 0 +24.60(+1.13%)
Jun 13, 2007 2148 2171 2148 2168 0 +21.32(+0.99%)
Jun 12, 2007 2160 2162 2135 2147 0 -14.99(-0.69%)
Jun 11, 2007 2170 2178 2158 2162 0 -7.18(-0.33%)
Jun 08, 2007 2155 2174 2153 2169 0 +10.46(+0.48%)
Jun 07, 2007 2207 2207 2155 2159 0 -47.34(-2.15%)
Jun 06, 2007 2235 2235 2192 2206 0 -28.58(-1.28%)
Jun 05, 2007 2241 2241 2223 2235 0 -5.91(-0.26%)
Jun 04, 2007 2248 2248 2229 2241 0 -8.71(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.