Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 935.58 947.50 932.62 945.45 0 +11.96(+1.28%)
Jun 29, 2004 922.60 935.69 918.75 933.49 0 +10.89(+1.18%)
Jun 28, 2004 931.76 938.31 920.04 922.60 0 -9.16(-0.98%)
Jun 25, 2004 939.98 940.69 915.32 931.76 0 -6.90(-0.74%)
Jun 24, 2004 960.85 960.85 937.60 938.66 0 -22.19(-2.31%)
Jun 23, 2004 955.19 967.92 950.96 960.85 0 +5.82(+0.61%)
Jun 22, 2004 950.67 959.06 941.75 955.03 0 +3.86(+0.41%)
Jun 21, 2004 910.35 951.26 908.23 951.17 0 +0.00(+0.00%)
Jun 18, 2004 910.35 951.26 908.23 951.17 0 +41.48(+4.56%)
Jun 17, 2004 909.30 927.94 901.65 909.69 0 +0.39(+0.04%)
Jun 16, 2004 886.74 913.98 883.36 909.30 0 +22.56(+2.54%)
Jun 15, 2004 855.24 886.74 853.33 886.74 0 +31.72(+3.71%)
Jun 14, 2004 885.41 885.41 854.24 855.02 0 -30.39(-3.43%)
Jun 11, 2004 884.45 893.67 881.09 885.41 0 +0.46(+0.05%)
Jun 10, 2004 904.22 906.02 880.73 884.95 0 -19.27(-2.13%)
Jun 09, 2004 931.46 931.46 902.48 904.22 0 -28.73(-3.08%)
Jun 08, 2004 932.84 940.66 930.50 932.95 0 -1.10(-0.12%)
Jun 07, 2004 928.68 937.92 920.04 934.05 0 +5.37(+0.58%)
Jun 04, 2004 952.70 955.84 918.43 928.68 0 -23.52(-2.47%)
Jun 03, 2004 975.28 978.42 949.94 952.20 0 -25.17(-2.58%)
Jun 02, 2004 975.95 982.78 960.38 977.37 0 +1.75(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.