Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 3244 3278 3244 3256 0 +0.00(+0.00%)
Jun 29, 2018 3244 3278 3244 3256 0 +10.49(+0.32%)
Jun 28, 2018 3263 3270 3218 3245 0 -19.04(-0.58%)
Jun 27, 2018 3231 3274 3188 3265 0 +33.98(+1.05%)
Jun 26, 2018 3227 3260 3227 3231 0 +2.97(+0.09%)
Jun 25, 2018 3290 3298 3227 3228 0 -59.18(-1.80%)
Jun 24, 2018 3246 3292 3246 3287 0 +0.00(+0.00%)
Jun 23, 2018 3246 3292 3246 3287 0 +0.00(+0.00%)
Jun 22, 2018 3246 3292 3246 3287 0 +40.54(+1.25%)
Jun 21, 2018 3249 3264 3233 3246 0 -2.33(-0.07%)
Jun 20, 2018 3269 3288 3248 3249 0 -20.07(-0.61%)
Jun 19, 2018 3308 3308 3257 3269 0 -40.84(-1.23%)
Jun 18, 2018 3349 3349 3306 3309 0 -39.81(-1.19%)
Jun 17, 2018 3376 3376 3339 3349 0 +0.00(+0.00%)
Jun 16, 2018 3376 3376 3339 3349 0 +0.00(+0.00%)
Jun 15, 2018 3376 3376 3339 3349 0 -26.57(-0.79%)
Jun 14, 2018 3358 3382 3333 3376 0 +18.55(+0.55%)
Jun 13, 2018 3378 3390 3343 3357 0 -20.92(-0.62%)
Jun 12, 2018 3382 3401 3375 3378 0 -3.33(-0.10%)
Jun 11, 2018 3350 3385 3345 3382 0 +32.29(+0.96%)
Jun 10, 2018 3357 3357 3319 3349 0 +0.00(+0.00%)
Jun 09, 2018 3357 3357 3319 3349 0 +0.00(+0.00%)
Jun 08, 2018 3357 3357 3319 3349 0 -7.41(-0.22%)
Jun 07, 2018 3301 3366 3301 3357 0 +56.20(+1.70%)
Jun 06, 2018 3267 3321 3267 3300 0 +32.34(+0.99%)
Jun 05, 2018 3330 3354 3267 3268 0 -65.76(-1.97%)
Jun 04, 2018 3358 3383 3317 3334 0 -23.24(-0.69%)
Jun 03, 2018 3361 3403 3327 3357 0 +0.00(+0.00%)
Jun 02, 2018 3361 3403 3327 3357 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.