Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3089 3129 3063 3107 0 +17.82(+0.58%)
Jun 29, 2017 3095 3129 3078 3089 0 -6.27(-0.20%)
Jun 28, 2017 3096 3104 3067 3095 0 -1.74(-0.06%)
Jun 27, 2017 3087 3101 3078 3097 0 +9.40(+0.30%)
Jun 26, 2017 3058 3092 3056 3087 0 +29.36(+0.96%)
Jun 25, 2017 3080 3085 3051 3058 0 +0.00(+0.00%)
Jun 24, 2017 3080 3085 3051 3058 0 +0.00(+0.00%)
Jun 23, 2017 3080 3085 3051 3058 0 -21.75(-0.71%)
Jun 22, 2017 3110 3110 3072 3080 0 -30.48(-0.98%)
Jun 21, 2017 3097 3118 3069 3110 0 +12.20(+0.39%)
Jun 20, 2017 3152 3160 3098 3098 0 -53.54(-1.70%)
Jun 19, 2017 3102 3157 3102 3152 0 +49.47(+1.59%)
Jun 18, 2017 3134 3138 3097 3102 0 +0.00(+0.00%)
Jun 17, 2017 3134 3138 3097 3102 0 +0.00(+0.00%)
Jun 16, 2017 3134 3138 3097 3102 0 -31.32(-1.00%)
Jun 15, 2017 3174 3185 3133 3134 0 +0.00(+0.00%)
Jun 14, 2017 3174 3185 3133 3134 0 -40.29(-1.27%)
Jun 13, 2017 3169 3183 3156 3174 0 +5.24(+0.17%)
Jun 12, 2017 3208 3208 3157 3169 0 -40.71(-1.27%)
Jun 11, 2017 3172 3212 3168 3209 0 +0.00(+0.00%)
Jun 10, 2017 3172 3212 3168 3209 0 +0.00(+0.00%)
Jun 09, 2017 3172 3212 3168 3209 0 +35.64(+1.12%)
Jun 08, 2017 3183 3202 3148 3174 0 -8.49(-0.27%)
Jun 07, 2017 3168 3199 3161 3182 0 +10.52(+0.33%)
Jun 06, 2017 3155 3175 3144 3172 0 +13.87(+0.44%)
Jun 05, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 04, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 03, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 02, 2017 3154 3175 3138 3158 0 +10.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.