Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1886 1978 1886 1975 0 +0.00(+0.00%)
Jun 29, 2012 1886 1978 1886 1975 7,977,200 +90.25(+4.79%)
Jun 28, 2012 1882 1895 1868 1885 3,407,400 +2.09(+0.11%)
Jun 27, 2012 1856 1883 1855 1883 3,895,800 +27.56(+1.49%)
Jun 26, 2012 1881 1889 1855 1855 3,858,000 -25.32(-1.35%)
Jun 25, 2012 1911 1920 1879 1881 3,550,600 -29.34(-1.54%)
Jun 24, 2012 1953 1954 1910 1910 0 +0.00(+0.00%)
Jun 23, 2012 1953 1954 1910 1910 0 +0.00(+0.00%)
Jun 22, 2012 1953 1954 1910 1910 4,055,400 -41.97(-2.15%)
Jun 21, 2012 1976 1977 1951 1952 4,783,000 -24.02(-1.22%)
Jun 20, 2012 1965 1977 1961 1976 4,135,400 +11.08(+0.56%)
Jun 19, 2012 1917 1966 1917 1965 4,814,400 +47.36(+2.47%)
Jun 18, 2012 1927 1963 1913 1918 4,717,200 -8.64(-0.45%)
Jun 16, 2012 1888 1929 1883 1926 0 +0.00(+0.00%)
Jun 15, 2012 1888 1929 1883 1926 10,456,400 +38.21(+2.02%)
Jun 14, 2012 1884 1888 1869 1888 4,871,800 +4.09(+0.22%)
Jun 13, 2012 1881 1894 1869 1884 5,197,600 +2.66(+0.14%)
Jun 12, 2012 1900 1901 1869 1881 4,138,400 -19.74(-1.04%)
Jun 11, 2012 1901 1949 1895 1901 4,639,600 -0.05(-0.00%)
Jun 10, 2012 1898 1908 1884 1901 0 +0.00(+0.00%)
Jun 09, 2012 1898 1908 1884 1901 0 +0.00(+0.00%)
Jun 08, 2012 1898 1908 1884 1901 5,337,000 +3.15(+0.17%)
Jun 07, 2012 1868 1917 1867 1898 0 +0.00(+0.00%)
Jun 06, 2012 1868 1917 1867 1898 7,180,000 +30.19(+1.62%)
Jun 05, 2012 1857 1885 1857 1868 4,531,800 +10.56(+0.57%)
Jun 04, 2012 1862 1865 1840 1857 3,449,800 -4.99(-0.27%)
Jun 03, 2012 1897 1899 1859 1862 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.