Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2314 2317 2258 2279 6,949,800 -34.84(-1.51%)
Jun 29, 2010 2389 2389 2298 2314 5,469,600 -75.87(-3.18%)
Jun 28, 2010 2352 2397 2352 2390 2,909,200 +37.46(+1.59%)
Jun 27, 2010 2374 2402 2350 2352 0 +0.00(+0.00%)
Jun 26, 2010 2374 2402 2350 2352 0 +0.00(+0.00%)
Jun 25, 2010 2374 2402 2350 2352 4,108,800 -23.04(-0.97%)
Jun 24, 2010 2427 2455 2372 2375 4,491,200 -51.45(-2.12%)
Jun 23, 2010 2448 2460 2425 2427 5,903,600 -21.40(-0.87%)
Jun 22, 2010 2448 2454 2421 2448 4,564,400 -0.24(-0.01%)
Jun 21, 2010 2428 2470 2428 2448 3,905,600 +20.12(+0.83%)
Jun 20, 2010 2400 2438 2395 2428 0 +0.00(+0.00%)
Jun 19, 2010 2400 2438 2395 2428 0 +0.00(+0.00%)
Jun 18, 2010 2400 2438 2395 2428 9,362,200 +28.16(+1.17%)
Jun 17, 2010 2411 2417 2390 2400 3,432,200 -10.85(-0.45%)
Jun 16, 2010 2428 2447 2397 2411 4,212,400 -16.95(-0.70%)
Jun 15, 2010 2406 2428 2364 2428 4,541,000 +21.93(+0.91%)
Jun 14, 2010 2363 2406 2363 2406 4,397,600 +42.66(+1.81%)
Jun 13, 2010 2339 2374 2338 2363 0 +0.00(+0.00%)
Jun 12, 2010 2339 2374 2338 2363 0 +0.00(+0.00%)
Jun 11, 2010 2339 2374 2338 2363 5,202,400 +24.40(+1.04%)
Jun 10, 2010 2270 2339 2253 2339 6,372,000 +68.98(+3.04%)
Jun 09, 2010 2217 2272 2217 2270 6,087,800 +52.89(+2.39%)
Jun 08, 2010 2236 2256 2195 2217 5,818,200 -18.37(-0.82%)
Jun 07, 2010 2267 2271 2224 2235 7,141,200 -32.15(-1.42%)
Jun 06, 2010 2365 2396 2260 2267 0 +0.00(+0.00%)
Jun 05, 2010 2365 2396 2260 2267 0 +0.00(+0.00%)
Jun 04, 2010 2365 2396 2260 2267 11,978,200 -97.44(-4.12%)
Jun 03, 2010 2380 2380 2352 2365 0 +0.00(+0.00%)
Jun 02, 2010 2380 2380 2352 2365 4,167,400 -15.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.