Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2109 2134 2087 2099 6,997,400 -9.53(-0.45%)
Jun 29, 2009 2044 2108 2041 2108 4,995,400 +63.65(+3.11%)
Jun 26, 2009 2045 2086 2039 2045 4,640,400 -0.96(-0.05%)
Jun 25, 2009 2039 2061 2024 2045 5,248,400 +5.26(+0.26%)
Jun 24, 2009 1941 2043 1941 2040 5,767,600 +98.74(+5.09%)
Jun 23, 2009 1959 1991 1941 1941 6,671,400 -17.57(-0.90%)
Jun 22, 2009 2068 2077 1957 1959 5,607,800 -107.52(-5.20%)
Jun 19, 2009 2029 2074 2027 2067 10,745,400 +38.73(+1.91%)
Jun 18, 2009 2023 2070 2023 2028 7,849,400 +7.12(+0.35%)
Jun 17, 2009 2105 2105 2019 2021 7,586,400 -84.34(-4.01%)
Jun 16, 2009 2127 2134 2093 2105 6,881,000 -21.70(-1.02%)
Jun 15, 2009 2190 2191 2114 2127 4,936,000 -63.47(-2.90%)
Jun 12, 2009 2189 2199 2175 2190 5,203,400 +1.12(+0.05%)
Jun 11, 2009 2135 2221 2135 2189 0 +0.00(+0.00%)
Jun 10, 2009 2135 2221 2135 2189 7,976,600 +55.99(+2.62%)
Jun 09, 2009 2117 2161 2117 2133 5,216,800 +15.61(+0.74%)
Jun 08, 2009 2146 2146 2101 2118 5,418,800 -28.06(-1.31%)
Jun 05, 2009 2123 2173 2123 2146 7,379,200 +22.99(+1.08%)
Jun 04, 2009 2139 2162 2123 2123 7,585,800 -15.93(-0.74%)
Jun 03, 2009 2184 2190 2137 2139 7,355,600 -43.11(-1.98%)
Jun 02, 2009 2105 2182 2100 2182 8,977,400 +76.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.