Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3915 3955 3910 3943 7,932,600 +28.59(+0.73%)
Jun 27, 2008 3931 3951 3864 3915 8,558,400 -18.68(-0.47%)
Jun 26, 2008 4049 4049 3927 3933 7,978,600 -115.92(-2.86%)
Jun 25, 2008 4017 4051 4011 4049 6,056,200 +32.14(+0.80%)
Jun 24, 2008 4057 4087 4001 4017 7,422,200 -40.34(-0.99%)
Jun 23, 2008 4060 4095 4049 4057 4,742,200 -2.24(-0.06%)
Jun 20, 2008 4153 4214 4060 4060 7,038,600 -93.10(-2.24%)
Jun 19, 2008 4194 4194 4142 4153 5,456,200 -41.03(-0.98%)
Jun 18, 2008 4269 4271 4182 4194 6,812,000 -75.46(-1.77%)
Jun 17, 2008 4226 4298 4223 4269 5,706,600 +43.65(+1.03%)
Jun 16, 2008 4203 4259 4195 4226 6,213,800 +21.71(+0.52%)
Jun 13, 2008 4196 4213 4130 4204 6,207,600 +7.68(+0.18%)
Jun 12, 2008 4097 4198 4088 4196 6,353,800 +98.37(+2.40%)
Jun 11, 2008 4167 4206 4090 4098 6,272,200 -68.66(-1.65%)
Jun 10, 2008 4244 4247 4164 4166 6,644,400 -78.20(-1.84%)
Jun 09, 2008 4272 4272 4225 4245 5,088,200 -27.49(-0.64%)
Jun 06, 2008 4326 4390 4272 4272 6,258,400 -53.46(-1.24%)
Jun 05, 2008 4311 4332 4277 4326 5,782,400 +15.46(+0.36%)
Jun 04, 2008 4394 4395 4295 4310 5,915,000 -83.01(-1.89%)
Jun 03, 2008 4381 4411 4358 4393 4,721,000 +12.86(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.