Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4817 4874 4817 4869 8,763,800 +52.21(+1.08%)
Jun 28, 2007 4764 4828 4764 4817 6,606,400 +53.02(+1.11%)
Jun 27, 2007 4805 4805 4745 4764 5,883,800 -41.09(-0.86%)
Jun 26, 2007 4835 4835 4766 4805 7,508,400 -29.13(-0.60%)
Jun 25, 2007 4907 4907 4834 4834 4,131,400 -72.68(-1.48%)
Jun 22, 2007 4903 4913 4888 4907 5,266,400 +3.76(+0.08%)
Jun 21, 2007 4953 4962 4877 4903 7,653,200 -53.08(-1.07%)
Jun 20, 2007 4924 4972 4920 4956 6,630,400 +32.96(+0.67%)
Jun 19, 2007 4946 4956 4918 4923 5,181,400 -22.05(-0.45%)
Jun 18, 2007 4967 4986 4941 4945 6,144,400 -22.27(-0.45%)
Jun 15, 2007 4908 4969 4908 4968 0 +60.21(+1.23%)
Jun 14, 2007 4790 4916 4790 4907 8,177,200 +117.96(+2.46%)
Jun 13, 2007 4798 4808 4754 4789 4,470,000 -8.76(-0.18%)
Jun 12, 2007 4833 4859 4796 4798 5,837,800 -36.24(-0.75%)
Jun 11, 2007 4767 4834 4767 4834 6,356,800 +67.50(+1.42%)
Jun 08, 2007 4780 4780 4672 4767 9,952,800 -13.67(-0.29%)
Jun 07, 2007 4872 4875 4781 4781 8,176,000 +0.00(+0.00%)
Jun 06, 2007 4872 4875 4781 4781 8,176,000 -91.70(-1.88%)
Jun 05, 2007 4915 4918 4866 4872 6,554,800 -42.62(-0.87%)
Jun 04, 2007 4916 4933 4887 4915 6,780,800 -2.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.