Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3028 3050 3022 3050 3,013,600 +21.87(+0.72%)
Jun 29, 2005 3022 3032 3018 3028 3,639,000 +10.56(+0.35%)
Jun 28, 2005 2973 3019 2973 3017 2,869,200 +44.64(+1.50%)
Jun 27, 2005 2966 2979 2959 2973 2,665,600 +7.36(+0.25%)
Jun 24, 2005 2991 2997 2949 2965 2,441,000 -28.18(-0.94%)
Jun 23, 2005 3007 3021 2987 2994 3,193,400 -13.02(-0.43%)
Jun 22, 2005 3030 3042 3002 3007 3,070,600 -23.21(-0.77%)
Jun 21, 2005 3030 3050 3025 3030 2,113,200 -0.34(-0.01%)
Jun 20, 2005 3018 3034 2998 3030 2,319,600 +9.57(+0.32%)
Jun 17, 2005 2986 3021 2986 3021 2,499,000 +34.81(+1.17%)
Jun 16, 2005 2948 3001 2948 2986 3,969,200 +37.87(+1.28%)
Jun 15, 2005 2931 2959 2930 2948 4,177,000 +17.21(+0.59%)
Jun 14, 2005 2915 2933 2899 2931 3,354,200 +16.05(+0.55%)
Jun 13, 2005 2908 2919 2900 2915 3,362,200 +3.76(+0.13%)
Jun 10, 2005 2872 2919 2872 2911 2,714,800 +40.12(+1.40%)
Jun 09, 2005 2850 2874 2842 2871 2,975,800 +23.06(+0.81%)
Jun 08, 2005 2830 2855 2810 2848 3,701,600 +17.86(+0.63%)
Jun 07, 2005 2834 2839 2820 2830 3,809,400 -4.33(-0.15%)
Jun 06, 2005 2823 2836 2821 2834 2,782,800 +11.56(+0.41%)
Jun 03, 2005 2832 2841 2818 2823 2,905,400 -9.57(-0.34%)
Jun 02, 2005 2832 2856 2831 2832 3,220,600 +1.37(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.