Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1991 1999 1987 1989 0 -2.32(-0.12%)
Jun 29, 2004 1981 1992 1979 1992 0 +9.90(+0.50%)
Jun 28, 2004 1962 1982 1959 1982 0 +19.75(+1.01%)
Jun 25, 2004 1964 1967 1953 1962 0 -2.06(-0.10%)
Jun 24, 2004 1953 1969 1952 1964 0 +10.78(+0.55%)
Jun 23, 2004 1945 1954 1936 1953 0 +8.84(+0.45%)
Jun 22, 2004 1977 1981 1942 1945 0 -32.03(-1.62%)
Jun 21, 2004 1953 1990 1953 1977 0 +24.05(+1.23%)
Jun 18, 2004 1937 1959 1935 1952 0 +14.96(+0.77%)
Jun 17, 2004 1914 1939 1914 1938 0 +23.33(+1.22%)
Jun 16, 2004 1886 1917 1886 1914 0 +27.82(+1.47%)
Jun 15, 2004 1878 1889 1872 1886 0 +7.02(+0.37%)
Jun 14, 2004 1878 1883 1869 1879 0 +0.75(+0.04%)
Jun 11, 2004 1870 1881 1867 1879 0 +8.81(+0.47%)
Jun 10, 2004 1884 1886 1870 1870 0 +0.00(+0.00%)
Jun 09, 2004 1884 1886 1870 1870 0 -13.94(-0.74%)
Jun 08, 2004 1882 1890 1880 1884 0 +1.62(+0.09%)
Jun 07, 2004 1869 1883 1868 1882 0 +14.42(+0.77%)
Jun 04, 2004 1850 1869 1848 1868 0 +17.95(+0.97%)
Jun 03, 2004 1842 1856 1842 1850 0 +6.50(+0.35%)
Jun 02, 2004 1839 1851 1827 1843 0 +4.43(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.