Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1313 1314 1306 1306 0 -7.40(-0.56%)
Jun 27, 2003 1306 1315 1306 1313 0 +6.75(+0.52%)
Jun 26, 2003 1301 1312 1300 1306 0 +6.24(+0.48%)
Jun 25, 2003 1306 1307 1300 1300 0 -5.97(-0.46%)
Jun 24, 2003 1313 1316 1305 1306 0 -6.96(-0.53%)
Jun 23, 2003 1309 1321 1309 1313 0 +1.09(+0.08%)
Jun 20, 2003 1306 1312 1300 1312 0 +1306.08(+22212.24%)
Jun 19, 2003 5.860 5.880 5.830 5.880 3,800 -1300.58(-99.55%)
Jun 18, 2003 1299 1306 1293 1306 0 +7.68(+0.59%)
Jun 17, 2003 1297 1306 1297 1299 0 +1.62(+0.12%)
Jun 16, 2003 1297 1303 1290 1297 0 -0.06(-0.00%)
Jun 13, 2003 1289 1297 1282 1297 0 +8.41(+0.65%)
Jun 12, 2003 1306 1306 1288 1289 0 -18.85(-1.44%)
Jun 11, 2003 1302 1308 1300 1308 0 +6.12(+0.47%)
Jun 10, 2003 1302 1311 1300 1302 0 +1295.78(+22496.18%)
Jun 09, 2003 5.750 5.810 5.700 5.760 10,600 -1296.34(-99.56%)
Jun 06, 2003 1295 1302 1294 1302 0 +7.53(+0.58%)
Jun 05, 2003 1291 1300 1291 1295 0 +4.02(+0.31%)
Jun 04, 2003 1292 1294 1286 1291 0 -1.08(-0.08%)
Jun 03, 2003 1285 1293 1278 1292 0 +6.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.