Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1246	1249	1242	1243	0	-2.50(-0.20%)
Jun 27, 2002	1232	1246	1231	1246	0	+13.28(+1.08%)
Jun 26, 2002	1244	1244	1225	1232	0	-12.63(-1.01%)
Jun 25, 2002	1235	1245	1234	1245	0	+10.03(+0.81%)
Jun 24, 2002	1243	1245	1230	1235	0	-8.09(-0.65%)
Jun 21, 2002	1242	1249	1241	1243	0	+1.48(+0.12%)
Jun 20, 2002	1244	1244	1235	1242	0	-2.34(-0.19%)
Jun 19, 2002	1241	1248	1228	1244	0	+1.69(+0.14%)
Jun 18, 2002	1248	1248	1235	1242	0	-5.70(-0.46%)
Jun 17, 2002	1254	1254	1239	1248	0	-5.54(-0.44%)
Jun 14, 2002	1263	1263	1249	1253	0	-10.05(-0.80%)
Jun 13, 2002	1266	1267	1255	1263	0	-2.46(-0.19%)
Jun 12, 2002	1275	1279	1258	1266	0	-9.91(-0.78%)
Jun 11, 2002	1286	1286	1273	1276	0	-10.48(-0.81%)
Jun 10, 2002	1284	1286	1278	1286	0	+1.03(+0.08%)
Jun 07, 2002	1297	1297	1278	1285	0	-11.29(-0.87%)
Jun 06, 2002	1286	1297	1282	1297	0	+10.41(+0.81%)
Jun 05, 2002	1290	1292	1282	1286	0	-5.77(-0.45%)
Jun 04, 2002	1304	1304	1291	1292	0	-11.82(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.