Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	1126	1130	1118	1130	0	+3.23(+0.29%)
Jun 29, 2000	1131	1133	1123	1126	0	-4.47(-0.40%)
Jun 28, 2000	1130	1131	1123	1131	0	-0.70(-0.06%)
Jun 27, 2000	1135	1137	1128	1132	0	-3.06(-0.27%)
Jun 26, 2000	1137	1138	1133	1135	0	-2.53(-0.22%)
Jun 23, 2000	1131	1138	1124	1137	0	+6.18(+0.55%)
Jun 21, 2000	1136	1138	1127	1131	0	-5.08(-0.45%)
Jun 20, 2000	1134	1137	1132	1136	0	+2.85(+0.25%)
Jun 19, 2000	1134	1146	1133	1133	0	-1.51(-0.13%)
Jun 16, 2000	1145	1146	1135	1135	0	-10.35(-0.90%)
Jun 15, 2000	1161	1163	1145	1145	0	-15.31(-1.32%)
Jun 14, 2000	1162	1165	1156	1160	0	-1.27(-0.11%)
Jun 13, 2000	1169	1171	1162	1162	0	-7.66(-0.66%)
Jun 09, 2000	1166	1170	1164	1169	0	+3.54(+0.30%)
Jun 08, 2000	1161	1167	1160	1166	0	+4.41(+0.38%)
Jun 07, 2000	1156	1163	1153	1161	0	+5.35(+0.46%)
Jun 06, 2000	1147	1156	1143	1156	0	+9.89(+0.86%)
Jun 05, 2000	1135	1146	1135	1146	0	+11.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.