Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7154 7218 7154 7194 28,600 +73.97(+1.04%)
Jun 29, 2005 7059 7125 7034 7120 14,200 +70.88(+1.01%)
Jun 28, 2005 7159 7175 7036 7049 17,400 -102.08(-1.43%)
Jun 27, 2005 7136 7228 7134 7151 18,400 +2.46(+0.03%)
Jun 24, 2005 7104 7178 7058 7149 15,400 +28.86(+0.41%)
Jun 23, 2005 7143 7157 7090 7120 20,800 -25.58(-0.36%)
Jun 22, 2005 7080 7167 7080 7145 37,200 +68.82(+0.97%)
Jun 21, 2005 6986 7084 6968 7077 19,000 +91.97(+1.32%)
Jun 20, 2005 6940 7002 6940 6985 24,400 +78.03(+1.13%)
Jun 17, 2005 6913 6922 6856 6907 11,000 +6.11(+0.09%)
Jun 16, 2005 6906 6933 6869 6900 12,600 -6.57(-0.10%)
Jun 15, 2005 6877 6916 6858 6907 9,800 +46.80(+0.68%)
Jun 14, 2005 6848 6865 6819 6860 9,200 +27.50(+0.40%)
Jun 13, 2005 6790 6844 6757 6833 8,400 +50.69(+0.75%)
Jun 10, 2005 6834 6884 6774 6782 10,200 -50.54(-0.74%)
Jun 09, 2005 6859 6863 6813 6833 14,600 -25.71(-0.37%)
Jun 08, 2005 6768 6863 6768 6858 10,000 +76.99(+1.14%)
Jun 07, 2005 6757 6795 6737 6781 8,400 +23.06(+0.34%)
Jun 06, 2005 6747 6814 6741 6758 9,800 +9.34(+0.14%)
Jun 03, 2005 6665 6761 6648 6749 12,200 +93.29(+1.40%)
Jun 02, 2005 6733 6757 6647 6656 9,400 -74.34(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.