Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1184 1300 1260 1268 0 -14.94(-1.16%)
Jun 29, 2010 1208 1313 1273 1283 0 -46.84(-3.52%)
Jun 25, 2010 1233 1342 1308 1330 0 +6.08(+0.46%)
Jun 24, 2010 1240 1351 1314 1324 0 -23.97(-1.78%)
Jun 23, 2010 1250 1362 1325 1348 0 -0.50(-0.04%)
Jun 22, 2010 1273 1392 1344 1348 0 -27.80(-2.02%)
Jun 21, 2010 1302 1409 1366 1376 0 -5.13(-0.37%)
Jun 18, 2010 1284 1397 1370 1381 0 -3.35(-0.24%)
Jun 17, 2010 1289 1399 1365 1384 0 -1.46(-0.11%)
Jun 16, 2010 1289 1400 1370 1386 0 -9.58(-0.69%)
Jun 15, 2010 1285 1401 1364 1395 0 +28.40(+2.08%)
Jun 14, 2010 1280 1392 1358 1367 0 +6.65(+0.49%)
Jun 11, 2010 1339 1367 1328 1360 0 +6.25(+0.46%)
Jun 10, 2010 1422 1363 1325 1354 0 +39.05(+2.97%)
Jun 09, 2010 1233 1346 1303 1315 0 +4.62(+0.35%)
Jun 08, 2010 1303 1324 1282 1310 0 +7.90(+0.61%)
Jun 07, 2010 1234 1342 1298 1303 0 -27.33(-2.06%)
Jun 04, 2010 1244 1368 1321 1330 0 -54.15(-3.91%)
Jun 03, 2010 1288 1397 1364 1384 0 +9.64(+0.70%)
Jun 02, 2010 1267 1378 1335 1374 0 +29.87(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.