Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	317.85	385.96	317.85	385.96	0	+0.00(+0.00%)
Jun 29, 2020	249.74	408.66	249.74	385.96	0	+90.81(+30.77%)
Jun 26, 2020	295.14	295.14	295.14	295.14	0	+45.41(+18.18%)
Jun 25, 2020	249.74	249.74	249.74	249.74	0	-45.41(-15.38%)
Jun 22, 2020	295.14	295.14	295.14	295.14	0	+68.11(+30.00%)
Jun 18, 2020	227.03	227.03	227.03	227.03	0	+0.00(+0.00%)
Jun 17, 2020	249.74	249.74	227.03	227.03	0	+0.00(+0.00%)
Jun 12, 2020	227.03	227.03	227.03	227.03	0	+0.00(+0.00%)
Jun 10, 2020	227.03	227.03	227.03	227.03	0	-90.81(-28.57%)
Jun 09, 2020	249.74	317.85	249.74	317.85	0	+0.00(+0.00%)
Jun 08, 2020	249.74	317.85	249.74	317.85	0	+0.00(+0.00%)
Jun 03, 2020	317.85	317.85	317.85	317.85	0	+22.70(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.