Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jun 27, 2019	0.2350	0.2350	0.2350	0.2350	6,000	-0.01(-2.08%)
Jun 26, 2019	0.2550	0.2550	0.2400	0.2400	156,500	-0.03(-9.43%)
Jun 25, 2019	0.2650	0.2650	0.2400	0.2650	220,562	+0.00(+0.00%)
Jun 24, 2019	0.2350	0.2650	0.2350	0.2650	102,706	+0.04(+15.22%)
Jun 21, 2019	0.2400	0.2450	0.2150	0.2300	54,000	+0.00(+0.00%)
Jun 20, 2019	0.2300	0.2400	0.2200	0.2300	266,500	+0.01(+2.22%)
Jun 19, 2019	0.2150	0.2250	0.2050	0.2250	70,700	+0.01(+2.27%)
Jun 18, 2019	0.2150	0.2200	0.2150	0.2200	93,500	+0.00(+0.00%)
Jun 17, 2019	0.2400	0.2400	0.2000	0.2200	281,500	-0.02(-8.33%)
Jun 14, 2019	0.2500	0.2550	0.2300	0.2400	110,389	+0.00(+0.00%)
Jun 13, 2019	0.2450	0.2600	0.2100	0.2400	393,682	+0.00(+0.00%)
Jun 12, 2019	0.2550	0.2550	0.2300	0.2400	90,000	-0.02(-5.88%)
Jun 11, 2019	0.2950	0.2950	0.2550	0.2550	258,849	-0.03(-8.93%)
Jun 10, 2019	0.2700	0.2800	0.2700	0.2800	75,600	-0.01(-3.45%)
Jun 07, 2019	0.2600	0.2900	0.2550	0.2900	242,716	+0.03(+13.73%)
Jun 06, 2019	0.2600	0.2700	0.2550	0.2550	68,010	+0.01(+2.00%)
Jun 05, 2019	0.2700	0.2700	0.2500	0.2500	108,200	-0.02(-7.41%)
Jun 04, 2019	0.2700	0.2850	0.2700	0.2700	104,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.