Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1200	0.1200	0.1200	0.1200	8,693	+0.00(+0.00%)
Jun 27, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 26, 2017	0.1200	0.1300	0.1200	0.1300	162,000	+0.01(+8.33%)
Jun 23, 2017	0.1200	0.1200	0.1200	0.1200	145,000	+0.00(+0.00%)
Jun 22, 2017	0.1200	0.1200	0.1150	0.1200	130,500	+0.00(+0.00%)
Jun 20, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 19, 2017	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+4.55%)
Jun 16, 2017	0.1200	0.1200	0.1050	0.1100	68,760	-0.01(-8.33%)
Jun 15, 2017	0.1150	0.1200	0.1100	0.1200	82,000	+0.00(+4.35%)
Jun 14, 2017	0.1250	0.1250	0.1150	0.1150	12,000	+0.00(+0.00%)
Jun 13, 2017	0.1150	0.1150	0.1150	0.1150	20,000	-0.01(-8.00%)
Jun 12, 2017	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+8.70%)
Jun 09, 2017	0.1200	0.1250	0.1150	0.1150	16,000	+0.00(+0.00%)
Jun 08, 2017	0.1150	0.1150	0.1050	0.1150	802,000	-0.01(-8.00%)
Jun 07, 2017	0.1200	0.1250	0.1200	0.1250	25,000	+0.01(+4.17%)
Jun 06, 2017	0.1100	0.1200	0.1100	0.1200	20,500	+0.00(+4.35%)
Jun 05, 2017	0.1200	0.1200	0.1150	0.1150	38,500	+0.00(+0.00%)
Jun 02, 2017	0.1300	0.1300	0.1150	0.1150	42,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.