Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2010 0.3300 0.3500 0.3300 0.3500 10,000 +0.03(+9.37%)
Jun 25, 2010 0.3100 0.3200 0.3100 0.3200 10,000 +0.01(+3.23%)
Jun 24, 2010 0.3300 0.3300 0.3100 0.3100 13,000 +0.02(+6.90%)
Jun 23, 2010 0.3100 0.3200 0.2900 0.2900 36,000 -0.02(-6.45%)
Jun 22, 2010 0.3100 0.3100 0.3100 0.3100 3,100 -0.01(-3.13%)
Jun 21, 2010 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jun 18, 2010 0.3200 0.3200 0.3200 0.3200 12,029 +0.01(+1.59%)
Jun 17, 2010 0.3200 0.3350 0.3150 0.3150 39,513 -0.01(-1.56%)
Jun 16, 2010 0.3300 0.3300 0.3200 0.3200 28,000 -0.01(-3.03%)
Jun 15, 2010 0.3300 0.3450 0.3100 0.3300 97,114 +0.02(+6.45%)
Jun 14, 2010 0.3050 0.3150 0.2800 0.3100 155,013 +0.01(+3.33%)
Jun 11, 2010 0.3000 0.3000 0.3000 0.3000 7,549 +0.00(+0.00%)
Jun 10, 2010 0.3100 0.3200 0.3000 0.3000 137,100 -0.01(-3.23%)
Jun 09, 2010 0.3200 0.3200 0.3000 0.3100 33,832 +0.00(+0.00%)
Jun 08, 2010 0.3200 0.3200 0.3100 0.3100 121,500 -0.02(-6.06%)
Jun 07, 2010 0.3300 0.3450 0.3300 0.3300 100,400 +0.01(+1.54%)
Jun 04, 2010 0.3250 0.3450 0.3200 0.3250 118,233 -0.03(-9.72%)
Jun 03, 2010 0.3500 0.3600 0.3200 0.3600 95,800 +0.00(+0.00%)
Jun 02, 2010 0.3500 0.3600 0.3200 0.3600 72,200 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.