Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.720 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.922 2.983 2.842 2.842 134,150 -0.04(-1.52%)
Jun 29, 2015 2.957 3.001 2.842 2.886 131,120 -0.08(-2.67%)
Jun 26, 2015 3.010 3.045 2.930 2.966 96,467 -0.01(-0.30%)
Jun 25, 2015 3.010 3.071 2.974 2.974 122,434 -0.03(-0.88%)
Jun 24, 2015 3.010 3.036 2.974 3.001 96,923 -0.04(-1.45%)
Jun 23, 2015 2.992 3.102 2.974 3.045 139,836 +0.05(+1.76%)
Jun 22, 2015 3.062 3.120 2.974 2.992 156,817 -0.10(-3.13%)
Jun 19, 2015 2.992 3.089 2.974 3.089 199,605 +0.08(+2.63%)
Jun 18, 2015 2.957 3.080 2.957 3.010 180,872 +0.05(+1.79%)
Jun 17, 2015 2.930 3.080 2.913 2.957 240,062 +0.04(+1.51%)
Jun 16, 2015 2.957 3.001 2.904 2.913 274,356 -0.05(-1.78%)
Jun 15, 2015 2.948 2.966 2.922 2.966 143,568 -0.02(-0.59%)
Jun 12, 2015 2.957 3.018 2.957 2.983 152,036 +0.00(+0.00%)
Jun 11, 2015 2.992 3.080 2.948 2.983 247,629 +0.04(+1.19%)
Jun 10, 2015 2.939 2.983 2.710 2.948 691,603 +0.07(+2.45%)
Jun 09, 2015 3.467 3.467 2.825 2.878 1,032,849 -0.72(-20.05%)
Jun 08, 2015 3.670 3.714 3.564 3.599 135,254 -0.12(-3.31%)
Jun 05, 2015 3.731 3.753 3.670 3.722 68,318 -0.02(-0.47%)
Jun 04, 2015 3.714 3.854 3.661 3.740 101,423 -0.04(-0.93%)
Jun 03, 2015 3.749 3.854 3.722 3.775 95,147 -0.04(-0.92%)
Jun 02, 2015 3.722 3.846 3.648 3.810 87,069 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.