Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	134.29	137.24	133.47	136.78	1,269,019	+4.47(+3.38%)
Jun 29, 2015	133.70	136.28	131.57	132.31	1,583,597	-2.53(-1.88%)
Jun 26, 2015	135.52	135.99	132.85	134.84	1,227,451	-0.52(-0.38%)
Jun 25, 2015	136.66	137.38	133.78	135.36	932,732	-1.13(-0.83%)
Jun 24, 2015	138.85	139.57	136.00	136.49	1,249,865	-2.37(-1.71%)
Jun 23, 2015	141.04	141.51	137.16	138.86	1,198,774	-1.14(-0.81%)
Jun 22, 2015	138.79	140.31	137.28	140.00	1,253,336	+2.07(+1.50%)
Jun 19, 2015	137.21	138.65	135.07	137.93	2,013,081	-0.73(-0.53%)
Jun 18, 2015	132.27	140.49	132.21	138.66	5,641,122	+15.06(+12.18%)
Jun 17, 2015	121.80	123.99	121.80	123.60	1,182,686	+2.50(+2.06%)
Jun 16, 2015	122.00	122.98	120.79	121.10	800,278	-0.83(-0.68%)
Jun 15, 2015	121.30	122.44	120.01	121.93	809,156	-0.10(-0.08%)
Jun 12, 2015	122.30	122.79	121.21	122.03	763,093	-1.01(-0.82%)
Jun 11, 2015	122.81	123.48	121.80	123.04	678,427	+0.77(+0.63%)
Jun 10, 2015	120.92	122.41	117.54	122.27	1,030,022	+1.61(+1.33%)
Jun 09, 2015	123.47	123.90	120.21	120.66	1,300,466	-3.24(-2.62%)
Jun 08, 2015	125.00	125.58	122.96	123.90	833,955	+0.05(+0.04%)
Jun 05, 2015	121.65	124.25	119.72	123.85	1,013,209	+3.39(+2.81%)
Jun 04, 2015	122.61	123.78	118.98	120.46	1,131,576	-3.31(-2.67%)
Jun 03, 2015	124.12	125.59	122.96	123.77	781,448	-0.24(-0.19%)
Jun 02, 2015	123.77	125.21	120.86	124.01	1,083,118	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services