Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

75.90 -0.55 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.580 7.740 7.450 7.480 385,090 -0.01(-0.13%)
Jun 29, 2005 7.770 7.770 7.440 7.490 863,386 -0.23(-2.98%)
Jun 28, 2005 7.360 7.750 7.360 7.720 1,145,028 +0.33(+4.47%)
Jun 27, 2005 7.320 7.590 7.300 7.390 1,049,512 +0.06(+0.82%)
Jun 24, 2005 7.100 7.400 7.050 7.330 1,240,220 +0.23(+3.24%)
Jun 23, 2005 6.890 7.150 6.890 7.100 476,171 +0.17(+2.38%)
Jun 22, 2005 7.090 7.110 6.860 6.935 316,281 -0.03(-0.36%)
Jun 21, 2005 7.160 7.210 6.940 6.960 462,379 -0.20(-2.79%)
Jun 20, 2005 6.950 7.240 6.850 7.160 740,986 +0.18(+2.58%)
Jun 17, 2005 6.900 7.000 6.760 6.980 666,545 +0.06(+0.87%)
Jun 16, 2005 6.410 7.000 6.350 6.920 515,003 +0.43(+6.63%)
Jun 15, 2005 6.500 6.500 6.300 6.490 234,045 -0.01(-0.15%)
Jun 14, 2005 6.400 6.560 6.380 6.500 291,760 +0.06(+0.93%)
Jun 13, 2005 6.430 6.580 6.380 6.440 212,562 +0.03(+0.47%)
Jun 10, 2005 6.450 6.500 6.360 6.410 107,888 -0.10(-1.54%)
Jun 09, 2005 6.150 6.550 6.100 6.510 286,268 +0.33(+5.34%)
Jun 08, 2005 6.400 6.400 6.080 6.180 579,734 -0.23(-3.59%)
Jun 07, 2005 6.410 6.600 6.350 6.410 251,458 -0.14(-2.14%)
Jun 06, 2005 6.560 6.690 6.510 6.550 336,761 -0.01(-0.15%)
Jun 03, 2005 6.450 6.650 6.450 6.560 352,411 +0.10(+1.55%)
Jun 02, 2005 6.680 6.680 6.250 6.460 565,821 -0.17(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.