Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.80 -0.10 (-0.13%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.330	5.330	4.999	5.219	509,200	-0.06(-1.14%)
Jun 27, 2002	4.430	5.850	4.400	5.279	465,600	+0.85(+19.16%)
Jun 26, 2002	4.290	4.600	4.110	4.430	344,300	+0.06(+1.37%)
Jun 25, 2002	4.660	4.670	4.210	4.370	834,400	-0.13(-2.89%)
Jun 21, 2002	4.910	4.910	4.590	4.500	229,600	-0.03(-0.66%)
Jun 20, 2002	4.900	4.900	4.500	4.530	156,900	-0.37(-7.55%)
Jun 19, 2002	4.920	5.010	4.700	4.900	529,500	-0.11(-2.20%)
Jun 18, 2002	5.130	5.130	5.000	5.010	291,300	-0.14(-2.72%)
Jun 17, 2002	4.600	5.330	4.599	5.150	548,200	+0.65(+14.44%)
Jun 14, 2002	4.370	4.550	4.350	4.500	273,400	-0.20(-4.26%)
Jun 12, 2002	5.001	5.060	4.000	4.700	402,600	-0.39(-7.66%)
Jun 11, 2002	5.200	5.400	5.050	5.090	116,700	-0.07(-1.36%)
Jun 10, 2002	5.250	5.680	5.100	5.160	199,400	-0.09(-1.71%)
Jun 07, 2002	5.600	5.600	5.000	5.250	364,800	-0.20(-3.67%)
Jun 06, 2002	6.150	6.150	5.450	5.450	165,700	-0.65(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.