Skip to main content

Pegasystems Inc (NQ: PEGA )

56.83 -0.07 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 57.18 57.50 56.40 56.90 427,548 -0.60(-1.04%)
Jun 14, 2024 58.02 58.48 57.16 57.50 449,250 +0.25(+0.44%)
Jun 13, 2024 59.26 59.26 57.00 57.25 433,981 -2.01(-3.39%)
Jun 12, 2024 59.51 59.79 58.52 59.26 522,362 +0.90(+1.54%)
Jun 11, 2024 58.34 58.84 58.00 58.36 354,481 -0.15(-0.26%)
Jun 10, 2024 57.56 58.85 57.05 58.51 443,027 +0.83(+1.44%)
Jun 07, 2024 57.94 58.01 57.32 57.68 312,330 -0.57(-0.98%)
Jun 06, 2024 58.50 59.29 58.20 58.25 408,841 -0.05(-0.09%)
Jun 05, 2024 57.05 58.62 56.59 58.30 565,181 +1.76(+3.11%)
Jun 04, 2024 57.54 58.38 56.49 56.54 635,266 -1.31(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.