Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.060 +0.020 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.060 2.103 1.970 2.000 277,556 -0.10(-4.76%)
Jun 29, 2022 2.250 2.250 2.060 2.100 88,181 -0.13(-5.83%)
Jun 28, 2022 2.270 2.380 2.210 2.230 179,319 +0.01(+0.45%)
Jun 27, 2022 2.110 2.240 2.110 2.220 343,735 +0.16(+7.77%)
Jun 24, 2022 2.090 2.140 2.047 2.060 262,571 +0.00(+0.00%)
Jun 23, 2022 2.280 2.320 2.030 2.060 302,340 -0.19(-8.44%)
Jun 22, 2022 2.230 2.330 2.190 2.250 320,476 -0.07(-3.02%)
Jun 21, 2022 2.370 2.490 2.320 2.320 288,444 +0.00(+0.00%)
Jun 17, 2022 2.430 2.490 2.280 2.320 397,077 -0.15(-6.07%)
Jun 16, 2022 2.510 2.550 2.420 2.470 414,626 -0.10(-3.89%)
Jun 15, 2022 2.630 2.710 2.510 2.570 613,784 -0.06(-2.10%)
Jun 14, 2022 2.770 2.800 2.590 2.625 363,949 -0.08(-3.14%)
Jun 13, 2022 2.790 2.820 2.530 2.710 1,038,489 -0.21(-7.19%)
Jun 10, 2022 3.110 3.150 2.898 2.920 620,982 -0.25(-7.89%)
Jun 09, 2022 3.320 3.320 3.160 3.170 436,364 -0.20(-5.93%)
Jun 08, 2022 3.560 3.560 3.323 3.370 355,317 -0.16(-4.53%)
Jun 07, 2022 3.380 3.620 3.370 3.530 506,498 +0.13(+3.82%)
Jun 06, 2022 3.450 3.480 3.340 3.400 699,451 -0.03(-0.87%)
Jun 03, 2022 3.380 3.500 3.260 3.430 728,349 +0.05(+1.48%)
Jun 02, 2022 3.600 3.690 3.340 3.380 523,253 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.