Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.56 23.80 23.14 23.61 379,341 +0.47(+2.03%)
Jun 29, 2021 23.37 23.89 23.00 23.14 194,582 -0.06(-0.26%)
Jun 28, 2021 25.02 25.02 22.78 23.20 347,755 -2.02(-8.01%)
Jun 25, 2021 24.63 25.69 24.63 25.22 341,192 +0.58(+2.35%)
Jun 24, 2021 24.04 24.66 23.81 24.64 214,212 +0.55(+2.28%)
Jun 23, 2021 24.47 24.89 23.95 24.09 363,023 +0.12(+0.50%)
Jun 22, 2021 24.19 24.38 23.33 23.97 144,178 -0.02(-0.08%)
Jun 21, 2021 23.10 24.33 22.82 23.99 232,466 +1.14(+4.99%)
Jun 18, 2021 22.45 23.20 22.17 22.85 317,813 -0.11(-0.48%)
Jun 17, 2021 25.21 25.48 22.22 22.96 396,874 -2.27(-9.00%)
Jun 16, 2021 24.91 25.59 24.32 25.23 277,555 +0.48(+1.94%)
Jun 15, 2021 24.26 25.00 24.20 24.75 181,794 +0.66(+2.74%)
Jun 14, 2021 24.67 25.21 23.81 24.09 279,820 -0.41(-1.67%)
Jun 11, 2021 24.09 24.50 23.91 24.50 188,861 +0.69(+2.90%)
Jun 10, 2021 24.41 24.71 23.61 23.81 205,499 -0.19(-0.79%)
Jun 09, 2021 25.05 25.25 23.74 24.00 324,543 -0.80(-3.23%)
Jun 08, 2021 23.80 25.32 23.38 24.80 541,092 +1.16(+4.91%)
Jun 07, 2021 24.24 24.88 23.50 23.64 314,054 -0.35(-1.46%)
Jun 04, 2021 23.82 24.39 23.65 23.99 381,024 +0.43(+1.83%)
Jun 03, 2021 22.94 24.05 22.81 23.56 499,203 +0.41(+1.77%)
Jun 02, 2021 21.62 23.39 21.26 23.15 620,242 +1.94(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.