Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.670 +0.630 (+15.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.620 3.640 3.480 3.600 44,626 -0.06(-1.64%)
Jun 29, 2023 3.660 3.760 3.580 3.660 55,178 +0.00(+0.00%)
Jun 28, 2023 3.660 3.750 3.570 3.660 55,020 -0.04(-1.08%)
Jun 27, 2023 3.600 3.730 3.410 3.700 45,189 +0.10(+2.78%)
Jun 26, 2023 3.660 3.660 3.560 3.600 15,602 -0.06(-1.64%)
Jun 23, 2023 3.570 3.660 3.480 3.660 40,820 +0.09(+2.52%)
Jun 22, 2023 3.720 3.720 3.520 3.570 13,533 -0.12(-3.25%)
Jun 21, 2023 3.790 3.790 3.560 3.690 48,533 -0.06(-1.60%)
Jun 20, 2023 3.800 3.800 3.610 3.750 25,186 -0.10(-2.60%)
Jun 16, 2023 3.600 3.880 3.554 3.850 103,244 +0.24(+6.65%)
Jun 15, 2023 3.510 3.610 3.330 3.610 56,692 +0.10(+2.85%)
Jun 14, 2023 3.230 3.620 3.230 3.510 33,001 +0.22(+6.69%)
Jun 13, 2023 3.490 3.640 3.290 3.290 22,968 -0.30(-8.36%)
Jun 12, 2023 3.510 3.620 3.510 3.590 9,402 +0.06(+1.70%)
Jun 09, 2023 3.650 3.690 3.530 3.530 8,669 -0.11(-3.02%)
Jun 08, 2023 3.530 3.690 3.530 3.640 35,155 +0.04(+1.11%)
Jun 07, 2023 3.400 3.620 3.370 3.600 45,584 +0.20(+5.88%)
Jun 06, 2023 3.400 3.500 3.310 3.400 161,730 -0.25(-6.85%)
Jun 05, 2023 3.730 3.760 3.581 3.650 38,799 +0.03(+0.83%)
Jun 02, 2023 3.500 3.770 3.480 3.620 67,524 +0.17(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.