Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.20 22.71 22.13 22.71 1,340,545 +0.36(+1.62%)
Jun 29, 2016 22.25 22.44 22.14 22.35 912,203 +0.17(+0.75%)
Jun 28, 2016 22.03 22.32 21.91 22.18 926,287 +0.38(+1.73%)
Jun 27, 2016 22.08 22.24 21.70 21.80 1,052,444 -0.43(-1.95%)
Jun 24, 2016 22.56 22.92 22.24 22.24 1,968,014 -1.22(-5.19%)
Jun 23, 2016 23.30 23.57 23.18 23.45 623,453 +0.41(+1.80%)
Jun 22, 2016 23.15 23.40 23.01 23.04 707,816 -0.05(-0.20%)
Jun 21, 2016 23.09 23.18 22.95 23.08 581,068 +0.00(+0.00%)
Jun 20, 2016 23.32 23.54 23.04 23.08 511,515 +0.01(+0.04%)
Jun 17, 2016 22.95 23.29 22.84 23.07 1,460,429 +0.01(+0.04%)
Jun 16, 2016 22.93 23.13 22.65 23.07 471,866 +0.10(+0.44%)
Jun 15, 2016 23.18 23.23 22.95 22.96 633,300 -0.05(-0.20%)
Jun 14, 2016 23.14 23.20 22.95 23.01 750,757 -0.18(-0.79%)
Jun 13, 2016 23.77 23.87 23.15 23.19 603,582 -0.73(-3.04%)
Jun 10, 2016 24.05 24.31 23.81 23.92 436,731 -0.29(-1.22%)
Jun 09, 2016 24.28 24.39 24.10 24.22 407,442 -0.16(-0.64%)
Jun 08, 2016 24.33 24.55 24.12 24.37 376,657 +0.07(+0.30%)
Jun 07, 2016 24.27 24.52 24.25 24.30 859,120 -0.06(-0.23%)
Jun 06, 2016 24.31 24.46 24.13 24.35 855,837 +0.05(+0.19%)
Jun 03, 2016 24.47 24.49 24.02 24.31 359,351 -0.33(-1.35%)
Jun 02, 2016 24.41 24.69 24.36 24.64 540,600 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.