Indicators

Summit Therapeu ADR (NQ: SMMT )

7.720 -0.290 (-3.62%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	7.930	8.490	7.910	8.010	2,528,121	+0.01(+0.12%)
Jun 24, 2024	8.000	8.468	7.900	8.000	2,819,835	+0.07(+0.88%)
Jun 21, 2024	7.790	8.150	7.710	7.930	8,348,135	+0.13(+1.67%)
Jun 20, 2024	7.940	8.220	7.730	7.800	2,498,339	-0.14(-1.76%)
Jun 18, 2024	8.000	8.030	7.550	7.940	2,174,636	+0.04(+0.51%)
Jun 17, 2024	8.390	8.770	7.600	7.900	3,477,474	-0.49(-5.84%)
Jun 14, 2024	7.960	8.480	7.960	8.390	1,870,845	+0.30(+3.71%)
Jun 13, 2024	8.220	8.468	7.990	8.090	1,874,854	-0.16(-1.94%)
Jun 12, 2024	7.830	8.400	7.680	8.250	4,353,750	+0.71(+9.42%)
Jun 11, 2024	7.900	8.100	7.520	7.540	2,679,945	-0.44(-5.51%)
Jun 10, 2024	7.620	8.070	7.540	7.980	3,120,481	+0.26(+3.37%)
Jun 07, 2024	7.960	8.475	7.610	7.720	3,073,112	-0.41(-5.04%)
Jun 06, 2024	7.950	8.350	7.680	8.130	3,322,299	+0.09(+1.12%)
Jun 05, 2024	7.320	8.080	7.210	8.040	5,368,932	+0.73(+10.06%)
Jun 04, 2024	8.490	8.560	7.250	7.305	8,203,876	-1.54(-17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.