Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 30.28 30.63 30.27 30.44 148,883 +0.02(+0.06%)
Jun 29, 2005 29.91 30.68 29.74 30.43 256,644 +0.45(+1.49%)
Jun 28, 2005 29.61 30.06 29.17 29.98 142,618 +0.65(+2.23%)
Jun 27, 2005 29.42 29.56 28.97 29.33 232,831 +0.01(+0.03%)
Jun 24, 2005 29.58 29.70 28.92 29.32 435,149 -0.49(-1.64%)
Jun 23, 2005 30.02 30.26 29.60 29.81 217,252 -0.21(-0.70%)
Jun 22, 2005 29.48 30.14 29.48 30.02 219,693 +0.46(+1.56%)
Jun 21, 2005 29.77 29.80 29.33 29.56 164,110 -0.11(-0.38%)
Jun 20, 2005 29.93 30.08 29.67 29.67 120,222 -0.35(-1.17%)
Jun 17, 2005 30.19 30.44 29.95 30.02 253,780 -0.06(-0.20%)
Jun 16, 2005 29.43 30.13 29.42 30.08 191,174 +0.53(+1.80%)
Jun 15, 2005 29.83 29.89 29.05 29.55 240,887 -0.21(-0.69%)
Jun 14, 2005 29.20 29.76 29.07 29.76 149,285 +0.66(+2.28%)
Jun 13, 2005 29.76 29.92 28.99 29.09 254,549 -0.74(-2.48%)
Jun 10, 2005 29.85 30.36 29.71 29.83 145,142 -0.28(-0.91%)
Jun 09, 2005 29.67 30.13 29.52 30.11 127,913 +0.41(+1.39%)
Jun 08, 2005 30.01 30.45 29.70 29.70 104,419 -0.40(-1.34%)
Jun 07, 2005 29.89 30.75 29.89 30.10 168,367 +0.34(+1.16%)
Jun 06, 2005 29.59 30.13 29.59 29.76 240,495 -0.03(-0.09%)
Jun 03, 2005 30.21 30.33 29.70 29.78 156,301 -0.54(-1.79%)
Jun 02, 2005 29.56 30.32 29.56 30.32 129,752 +0.66(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.