Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.28 11.55 11.20 11.45 63,971 +0.25(+2.23%)
Jun 29, 2017 11.35 11.35 11.00 11.20 28,100 -0.15(-1.32%)
Jun 28, 2017 10.80 11.40 10.80 11.35 59,258 +0.55(+5.09%)
Jun 27, 2017 10.70 10.95 10.65 10.80 40,296 +0.05(+0.47%)
Jun 26, 2017 10.50 10.85 10.00 10.75 84,089 +0.25(+2.38%)
Jun 23, 2017 10.70 10.82 10.40 10.50 145,036 -0.25(-2.33%)
Jun 22, 2017 10.95 11.00 10.70 10.75 39,019 -0.10(-0.92%)
Jun 21, 2017 11.00 11.15 10.85 10.85 55,790 -0.25(-2.25%)
Jun 20, 2017 11.00 11.15 10.85 11.10 45,696 +0.00(+0.00%)
Jun 19, 2017 10.90 11.24 10.90 11.10 56,574 +0.20(+1.83%)
Jun 16, 2017 10.90 11.00 10.82 10.90 137,010 -0.20(-1.80%)
Jun 15, 2017 11.05 11.25 11.00 11.10 40,025 -0.05(-0.45%)
Jun 14, 2017 11.30 11.30 11.00 11.15 61,057 -0.10(-0.89%)
Jun 13, 2017 11.05 11.40 10.95 11.25 139,684 +0.25(+2.27%)
Jun 12, 2017 11.20 11.30 10.80 11.00 53,673 -0.20(-1.79%)
Jun 09, 2017 11.25 11.30 11.05 11.20 60,941 +0.10(+0.90%)
Jun 08, 2017 10.70 11.30 10.65 11.10 124,678 +0.45(+4.23%)
Jun 07, 2017 10.55 10.75 10.40 10.65 64,567 +0.20(+1.91%)
Jun 06, 2017 10.35 10.55 10.35 10.45 65,280 -0.05(-0.48%)
Jun 05, 2017 10.25 10.50 10.00 10.50 86,601 +0.20(+1.94%)
Jun 02, 2017 9.950 10.40 9.950 10.30 90,671 +0.40(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.