Indicators

Organigram Hlds Inc (NQ: OGI )

1.760 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.620	1.630	1.540	1.540	398,380	-0.06(-3.75%)
Jun 27, 2024	1.540	1.630	1.520	1.600	675,383	+0.08(+4.92%)
Jun 26, 2024	1.490	1.550	1.480	1.525	538,761	+0.03(+2.35%)
Jun 25, 2024	1.560	1.580	1.480	1.490	1,061,242	-0.08(-5.10%)
Jun 24, 2024	1.540	1.590	1.532	1.570	364,362	+0.05(+2.95%)
Jun 21, 2024	1.530	1.540	1.505	1.525	292,065	-0.02(-0.97%)
Jun 20, 2024	1.520	1.560	1.510	1.540	385,376	+0.00(+0.00%)
Jun 18, 2024	1.500	1.560	1.500	1.540	294,501	+0.03(+1.99%)
Jun 17, 2024	1.520	1.530	1.480	1.510	779,396	-0.01(-0.98%)
Jun 14, 2024	1.550	1.560	1.520	1.525	568,350	-0.04(-2.24%)
Jun 13, 2024	1.620	1.625	1.550	1.560	446,210	-0.05(-3.11%)
Jun 12, 2024	1.610	1.660	1.600	1.610	794,706	+0.03(+1.58%)
Jun 11, 2024	1.590	1.600	1.550	1.585	440,646	-0.01(-0.31%)
Jun 10, 2024	1.560	1.600	1.550	1.590	725,308	+0.01(+0.63%)
Jun 07, 2024	1.660	1.665	1.531	1.580	2,249,564	-0.09(-5.39%)
Jun 06, 2024	1.690	1.699	1.645	1.670	531,563	-0.01(-0.60%)
Jun 05, 2024	1.650	1.700	1.650	1.680	416,206	+0.02(+1.20%)
Jun 04, 2024	1.650	1.690	1.610	1.660	607,896	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.