Indicators

Commvault Systems (NQ: CVLT )

152.77 -2.74 (-1.76%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	120.21	122.16	120.21	121.57	558,865	+1.55(+1.29%)
Jun 27, 2024	119.09	121.00	118.66	120.02	476,756	+1.39(+1.17%)
Jun 26, 2024	120.58	121.27	118.06	118.63	305,689	-2.47(-2.04%)
Jun 25, 2024	119.53	121.50	118.74	121.10	285,027	+1.96(+1.65%)
Jun 24, 2024	119.67	120.78	119.12	119.14	326,935	-0.53(-0.44%)
Jun 21, 2024	118.18	120.37	117.94	119.67	1,085,848	+1.59(+1.35%)
Jun 20, 2024	118.47	119.08	117.81	118.08	388,064	+0.02(+0.02%)
Jun 18, 2024	118.30	119.25	117.42	118.06	320,799	-0.24(-0.20%)
Jun 17, 2024	116.50	119.72	116.45	118.30	376,897	+1.76(+1.51%)
Jun 14, 2024	114.15	117.27	114.15	116.54	390,821	+2.08(+1.82%)
Jun 13, 2024	115.75	116.50	113.83	114.46	222,858	-1.94(-1.67%)
Jun 12, 2024	114.43	117.28	114.10	116.40	368,462	+3.37(+2.98%)
Jun 11, 2024	114.26	114.82	112.58	113.03	407,493	-1.63(-1.42%)
Jun 10, 2024	113.94	116.06	113.13	114.66	374,437	-0.06(-0.05%)
Jun 07, 2024	115.67	116.23	113.69	114.72	446,270	-0.95(-0.82%)
Jun 06, 2024	112.96	119.52	112.96	115.67	649,642	+2.62(+2.32%)
Jun 05, 2024	109.77	113.66	109.08	113.05	721,941	+4.19(+3.85%)
Jun 04, 2024	108.32	110.26	108.15	108.86	356,075	+0.38(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.