Skip to main content

Atlantica Yield Plc (NQ: AY )

21.98 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.94 31.03 30.35 30.52 497,450 -0.48(-1.56%)
Jun 29, 2021 31.08 31.33 30.76 31.00 677,494 -0.02(-0.05%)
Jun 28, 2021 30.90 31.08 30.43 31.02 755,259 +0.34(+1.10%)
Jun 25, 2021 30.26 30.76 30.26 30.68 499,935 +0.43(+1.41%)
Jun 24, 2021 30.66 30.83 29.97 30.26 645,870 -0.30(-0.99%)
Jun 23, 2021 30.40 30.62 30.20 30.56 368,032 +0.24(+0.78%)
Jun 22, 2021 30.26 30.58 29.97 30.32 349,535 +0.08(+0.27%)
Jun 21, 2021 29.91 30.35 29.56 30.24 471,452 +0.31(+1.04%)
Jun 18, 2021 30.44 30.58 29.80 29.93 1,338,736 -0.87(-2.82%)
Jun 17, 2021 30.17 30.94 29.94 30.80 522,638 +0.65(+2.15%)
Jun 16, 2021 30.39 30.75 29.80 30.15 575,767 -0.07(-0.22%)
Jun 15, 2021 30.79 30.84 30.05 30.21 484,869 -0.71(-2.28%)
Jun 14, 2021 30.80 30.94 30.44 30.92 659,606 +0.33(+1.07%)
Jun 11, 2021 30.87 30.88 30.43 30.59 533,390 -0.11(-0.35%)
Jun 10, 2021 30.23 30.73 30.02 30.70 779,139 +0.57(+1.88%)
Jun 09, 2021 30.34 30.58 30.11 30.13 474,638 -0.07(-0.24%)
Jun 08, 2021 30.26 30.34 29.68 30.21 1,113,526 +0.11(+0.38%)
Jun 07, 2021 29.76 30.29 29.72 30.09 839,102 +0.31(+1.05%)
Jun 04, 2021 29.95 30.00 29.50 29.78 471,754 +0.08(+0.28%)
Jun 03, 2021 29.76 30.03 29.50 29.70 516,548 -0.35(-1.17%)
Jun 02, 2021 29.53 30.41 29.30 30.05 1,385,903 +0.40(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.