Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.49 12.70 12.24 12.26 199,041 -0.20(-1.61%)
Jun 29, 2010 12.89 13.25 12.24 12.46 633,800 -1.20(-8.78%)
Jun 25, 2010 12.96 13.75 12.74 13.66 458,295 +0.75(+5.81%)
Jun 24, 2010 12.95 13.13 12.78 12.91 170,780 -0.12(-0.92%)
Jun 23, 2010 12.79 13.25 12.42 13.03 289,452 +0.26(+2.04%)
Jun 22, 2010 13.52 13.63 12.72 12.77 280,064 -0.66(-4.91%)
Jun 21, 2010 14.45 14.45 13.34 13.43 293,268 -0.75(-5.29%)
Jun 18, 2010 15.00 15.00 14.02 14.18 685,619 -0.82(-5.47%)
Jun 17, 2010 14.76 15.25 14.65 15.00 290,122 +0.26(+1.76%)
Jun 16, 2010 13.69 14.86 13.61 14.74 289,902 +0.89(+6.43%)
Jun 15, 2010 14.00 14.08 13.80 13.85 199,963 -0.06(-0.43%)
Jun 14, 2010 13.85 14.40 13.85 13.91 189,115 +0.16(+1.16%)
Jun 11, 2010 12.88 13.75 12.65 13.75 312,875 +0.67(+5.12%)
Jun 10, 2010 12.59 13.12 12.49 13.08 181,520 +0.74(+6.00%)
Jun 09, 2010 12.64 12.69 12.10 12.34 190,003 -0.14(-1.12%)
Jun 08, 2010 12.50 12.74 12.08 12.48 243,745 +0.03(+0.24%)
Jun 07, 2010 13.08 13.15 12.44 12.45 241,565 -0.58(-4.45%)
Jun 04, 2010 13.52 13.75 12.95 13.03 367,584 -0.88(-6.33%)
Jun 03, 2010 13.54 13.94 13.31 13.91 133,770 +0.30(+2.20%)
Jun 02, 2010 13.26 13.67 13.16 13.61 282,605 +0.47(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.