Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.974 6.000 5.573 5.635 1,613,136 -0.34(-5.66%)
Jun 27, 2003 6.130 6.196 5.880 5.974 332,931 -0.04(-0.74%)
Jun 26, 2003 5.960 6.143 5.960 6.018 161,298 +0.04(+0.67%)
Jun 25, 2003 5.951 6.063 5.894 5.978 112,774 +0.02(+0.37%)
Jun 24, 2003 5.858 6.072 5.809 5.956 308,444 +0.08(+1.37%)
Jun 23, 2003 6.290 6.290 5.862 5.875 301,255 -0.33(-5.38%)
Jun 20, 2003 6.308 6.365 6.064 6.210 191,401 -0.12(-1.90%)
Jun 19, 2003 6.343 6.437 6.192 6.330 150,740 -0.01(-0.21%)
Jun 18, 2003 6.454 6.566 6.210 6.343 228,918 -0.08(-1.18%)
Jun 17, 2003 6.098 6.463 6.098 6.419 403,920 +0.09(+1.41%)
Jun 16, 2003 6.054 6.343 6.054 6.330 554,436 +0.34(+5.65%)
Jun 13, 2003 6.009 6.232 5.943 5.992 266,884 -0.13(-2.11%)
Jun 12, 2003 5.788 6.121 5.788 6.121 363,258 +0.33(+5.77%)
Jun 11, 2003 5.653 5.805 5.610 5.787 123,108 +0.13(+2.36%)
Jun 10, 2003 5.586 5.716 5.551 5.653 96,150 +0.00(+0.01%)
Jun 09, 2003 5.564 5.676 5.515 5.653 173,879 +0.09(+1.59%)
Jun 06, 2003 5.453 5.698 5.431 5.564 1,361,153 +0.08(+1.46%)
Jun 05, 2003 5.586 5.609 5.377 5.484 872,764 -0.06(-1.12%)
Jun 04, 2003 5.595 5.609 5.457 5.546 190,503 -0.06(-1.03%)
Jun 03, 2003 5.586 5.653 5.555 5.604 196,568 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.