Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.890 1.900 1.630 1.720 2,305,087 -0.08(-4.44%)
Jun 05, 2024 1.750 2.050 1.730 1.800 131,980 +0.04(+2.27%)
Jun 04, 2024 1.810 1.900 1.730 1.760 35,224 -0.05(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.