Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 100.94 0 +0.00(+0.00%)
Jun 29, 2017 100.94 0 -0.36(-0.35%)
Jun 28, 2017 101.30 0 -0.20(-0.19%)
Jun 27, 2017 101.49 0 -0.59(-0.58%)
Jun 26, 2017 102.09 0 +0.03(+0.03%)
Jun 23, 2017 102.06 0 +0.04(+0.04%)
Jun 22, 2017 102.02 0 +0.16(+0.15%)
Jun 21, 2017 101.86 0 -0.08(-0.08%)
Jun 20, 2017 101.94 0 +0.30(+0.29%)
Jun 19, 2017 101.64 0 -0.34(-0.33%)
Jun 16, 2017 101.98 0 +0.11(+0.11%)
Jun 15, 2017 101.87 0 -0.33(-0.32%)
Jun 14, 2017 102.19 0 +0.74(+0.73%)
Jun 13, 2017 101.45 0 +0.04(+0.04%)
Jun 12, 2017 101.41 0 -0.12(-0.12%)
Jun 09, 2017 101.54 0 -0.11(-0.11%)
Jun 08, 2017 101.65 0 -0.15(-0.15%)
Jun 07, 2017 101.80 0 -0.23(-0.22%)
Jun 06, 2017 102.02 0 +0.30(+0.30%)
Jun 05, 2017 101.72 0 -0.20(-0.20%)
Jun 02, 2017 101.92 0 +0.47(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.