Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 97.99 98.02 97.99 97.99 0 -0.26(-0.26%)
Jun 29, 2015 98.25 98.25 98.25 98.25 0 +1.29(+1.33%)
Jun 26, 2015 97.55 97.64 96.80 96.96 0 -0.55(-0.56%)
Jun 25, 2015 97.51 97.51 97.51 97.51 0 -0.37(-0.38%)
Jun 24, 2015 97.88 97.88 97.81 97.88 0 +0.35(+0.36%)
Jun 23, 2015 97.52 97.52 97.50 97.52 0 -0.29(-0.30%)
Jun 22, 2015 97.81 97.81 97.81 97.81 0 -1.00(-1.01%)
Jun 19, 2015 98.20 98.82 98.19 98.81 0 +0.64(+0.65%)
Jun 18, 2015 98.17 98.22 98.17 98.17 0 -0.13(-0.14%)
Jun 17, 2015 98.30 98.36 98.30 98.30 0 -0.06(-0.06%)
Jun 16, 2015 98.37 98.38 98.34 98.37 0 +0.38(+0.39%)
Jun 15, 2015 97.98 97.98 97.92 97.98 0 +0.33(+0.34%)
Jun 12, 2015 97.72 98.13 97.50 97.66 0 -0.12(-0.13%)
Jun 11, 2015 97.78 97.77 97.73 97.78 0 +0.94(+0.97%)
Jun 10, 2015 96.84 96.86 96.84 96.84 0 -0.40(-0.41%)
Jun 09, 2015 97.24 97.30 97.24 97.24 0 -0.49(-0.50%)
Jun 08, 2015 97.73 97.73 97.67 97.73 0 +0.21(+0.22%)
Jun 05, 2015 98.26 98.31 97.23 97.52 0 -0.87(-0.88%)
Jun 04, 2015 98.39 98.39 98.35 98.39 0 +0.51(+0.52%)
Jun 03, 2015 97.88 97.88 97.83 97.88 0 -0.88(-0.89%)
Jun 02, 2015 98.77 98.77 98.77 98.77 0 -0.74(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.