Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		93.59	93.59	93.59	0	+0.42(+0.45%)
Jun 26, 2013	93.17	93.17	93.11	93.17	0	+0.61(+0.66%)
Jun 25, 2013	92.56	92.67	92.47	92.56	0	-0.59(-0.63%)
Jun 24, 2013	93.15	93.15	92.91	93.15	0	-0.05(-0.05%)
Jun 21, 2013		93.20	93.20	93.20	0	-0.97(-1.03%)
Jun 20, 2013	94.16	94.29	94.16	94.16	0	-0.52(-0.55%)
Jun 19, 2013	94.69	94.84	94.61	94.69	0	-1.45(-1.51%)
Jun 18, 2013	96.14	96.17	96.14	96.14	0	-0.03(-0.03%)
Jun 17, 2013	96.17	96.27	96.11	96.17	0	-0.45(-0.46%)
Jun 14, 2013		96.62	96.62	96.62	0	+0.16(+0.16%)
Jun 13, 2013	96.46	96.46	96.45	96.46	0	+0.70(+0.73%)
Jun 12, 2013	95.76	95.76	95.70	95.76	0	-0.40(-0.41%)
Jun 11, 2013	96.26	96.26	96.16	96.16	0	+0.27(+0.28%)
Jun 10, 2013	95.89	95.93	95.89	95.89	0	-0.34(-0.35%)
Jun 07, 2013		96.23	96.23	96.23	0	-0.85(-0.88%)
Jun 06, 2013	97.08	97.08	97.07	97.08	0	+0.12(+0.12%)
Jun 05, 2013	96.96	97.01	96.96	96.96	0	+0.50(+0.52%)
Jun 04, 2013	96.46	96.46	96.45	96.46	0	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.