Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 96.71 96.71 96.71 96.71 0 -0.30(-0.31%)
Jun 29, 2009 97.02 97.02 97.02 97.02 0 +0.45(+0.47%)
Jun 26, 2009 96.56 96.56 96.56 0 -0.05(-0.06%)
Jun 25, 2009 95.98 96.62 95.94 96.62 0 +1.34(+1.40%)
Jun 24, 2009 95.86 96.31 95.22 95.28 0 -0.45(-0.47%)
Jun 23, 2009 95.38 95.84 95.03 95.73 0 +0.45(+0.47%)
Jun 22, 2009 95.28 95.28 95.28 95.28 0 +0.64(+0.68%)
Jun 19, 2009 94.31 94.69 93.80 94.64 0 +0.45(+0.48%)
Jun 18, 2009 95.28 95.44 94.03 94.19 0 -1.28(-1.34%)
Jun 17, 2009 95.61 96.20 95.25 95.47 0 -0.12(-0.12%)
Jun 16, 2009 95.20 95.66 94.59 95.59 0 +0.45(+0.47%)
Jun 15, 2009 94.52 95.20 94.44 95.14 0 +0.64(+0.68%)
Jun 12, 2009 93.94 94.81 93.91 94.50 0 +0.52(+0.56%)
Jun 11, 2009 93.22 94.38 92.80 93.98 0 +0.59(+0.63%)
Jun 10, 2009 93.39 93.39 93.39 0 -0.62(-0.66%)
Jun 09, 2009 93.89 94.30 93.66 94.02 0 +0.44(+0.47%)
Jun 08, 2009 94.14 94.48 93.45 93.58 0 -0.61(-0.65%)
Jun 05, 2009 94.19 94.19 94.19 0 -0.97(-1.02%)
Jun 04, 2009 95.16 95.16 95.16 95.16 0 -1.38(-1.42%)
Jun 03, 2009 96.53 96.53 96.53 96.53 0 +0.73(+0.76%)
Jun 02, 2009 95.80 95.80 95.80 95.80 0 +0.46(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.