Indicators

Bae Systems Plc (OP: BAESF )

18.08 +0.70 (+4.03%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.982	7.190	6.860	7.030	36,796	+0.28(+4.15%)
Jun 29, 2016	6.770	6.900	6.610	6.750	30,167	+0.20(+3.05%)
Jun 28, 2016	6.510	6.550	6.510	6.550	700	+0.30(+4.80%)
Jun 27, 2016	6.290	6.290	6.150	6.250	54,920	-0.35(-5.30%)
Jun 24, 2016	6.550	6.700	6.450	6.600	2,506	-0.90(-12.00%)
Jun 23, 2016	7.370	7.500	7.370	7.500	7,920	+0.15(+2.04%)
Jun 22, 2016	7.480	7.480	7.350	7.350	1,904	+0.15(+2.08%)
Jun 21, 2016	7.210	7.230	7.200	7.200	4,191	-0.14(-1.91%)
Jun 20, 2016	7.180	7.340	7.150	7.340	13,550	+0.59(+8.74%)
Jun 17, 2016	6.770	6.770	6.750	6.750	5,915	+0.05(+0.75%)
Jun 16, 2016	6.700	6.700	6.700	6.700	4,953	+0.00(+0.00%)
Jun 15, 2016	6.700	6.720	6.700	6.700	29,439	-0.12(-1.76%)
Jun 13, 2016		6.820	6.820	6.820	56	-0.17(-2.43%)
Jun 10, 2016	6.990	6.990	6.990	6.990	2,150	-0.01(-0.14%)
Jun 09, 2016	7.000	7.000	7.000	7.000	2,403	-0.08(-1.13%)
Jun 08, 2016	7.080	7.080	7.080	7.080	7,500	-0.02(-0.28%)
Jun 07, 2016	7.100	7.100	7.100	7.100	3,057	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.