Indicators

Cansortium Inc (OP: CNTMF )

0.1650 -0.0040 (-2.37%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1350	0.1375	0.1300	0.1300	54,559	-0.01(-7.14%)
Jun 27, 2024	0.1400	0.1400	0.1346	0.1400	34,022	+0.00(+3.32%)
Jun 26, 2024	0.1440	0.1440	0.1310	0.1355	105,415	-0.00(-1.53%)
Jun 25, 2024	0.1381	0.1415	0.1376	0.1376	20,796	-0.00(-3.10%)
Jun 24, 2024	0.1380	0.1420	0.1361	0.1420	104,835	+0.00(+0.57%)
Jun 21, 2024	0.1420	0.1420	0.1400	0.1412	23,700	-0.00(-0.56%)
Jun 20, 2024	0.1410	0.1500	0.1300	0.1420	171,321	+0.00(+3.35%)
Jun 18, 2024	0.1365	0.1410	0.1365	0.1374	43,650	-0.00(-2.00%)
Jun 17, 2024	0.1350	0.1450	0.1320	0.1402	145,893	+0.00(+0.14%)
Jun 14, 2024	0.1469	0.1469	0.1377	0.1400	166,038	-0.00(-1.41%)
Jun 13, 2024	0.1450	0.1590	0.1410	0.1420	156,154	-0.01(-4.70%)
Jun 12, 2024	0.1570	0.1670	0.1300	0.1490	265,301	-0.02(-12.35%)
Jun 11, 2024	0.1750	0.1770	0.1550	0.1700	365,639	+0.00(+0.00%)
Jun 10, 2024	0.1520	0.1870	0.1520	0.1700	511,776	+0.02(+13.33%)
Jun 07, 2024	0.1320	0.1590	0.1320	0.1500	363,200	+0.02(+14.50%)
Jun 06, 2024	0.1405	0.1405	0.1300	0.1310	310,504	-0.01(-7.09%)
Jun 05, 2024	0.1430	0.1430	0.1402	0.1410	355,250	-0.00(-2.76%)
Jun 04, 2024	0.1410	0.1470	0.1410	0.1450	444,245	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.