Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0560 0.0600 0.0500 0.0500 45,334 -0.01(-20.63%)
Jun 29, 2022 0.0698 0.0700 0.0560 0.0630 9,900 +0.01(+12.50%)
Jun 28, 2022 0.0630 0.0698 0.0560 0.0560 5,859 -0.01(-10.40%)
Jun 23, 2022 0.0625 0 -0.02(-20.89%)
Jun 21, 2022 0.0790 0 +0.01(+12.86%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 100 +0.00(+6.87%)
Jun 15, 2022 0.0655 69 -0.00(-6.43%)
Jun 13, 2022 0.0700 25 +0.00(+0.00%)
Jun 09, 2022 0.0700 0 +0.02(+27.27%)
Jun 06, 2022 0.0550 0 -0.01(-16.67%)
Jun 03, 2022 0.0600 0.0781 0.0600 0.0660 36,180 -0.01(-17.50%)
Jun 02, 2022 0.0545 0.0800 0.0545 0.0800 13,400 +0.02(+40.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.