Indicators

Meso Numismatics Inc (OP: MSSV )

0.0453 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 26, 2020	0.0091	0.0140	0.0091	0.0140	15,500	+0.00(+52.17%)
Jun 24, 2020		0.0092	0.0092	0.0092	0	-0.00(-12.38%)
Jun 23, 2020	0.0130	0.0130	0.0100	0.0105	318,195	-0.00(-4.55%)
Jun 18, 2020		0.0110	0.0110	0.0110	0	-0.00(-25.68%)
Jun 17, 2020	0.0110	0.0148	0.0110	0.0148	2,167	-0.00(-12.94%)
Jun 16, 2020	0.0110	0.0170	0.0110	0.0170	3,405	+0.00(+14.86%)
Jun 15, 2020	0.0110	0.0148	0.0105	0.0148	109,370	+0.00(+46.53%)
Jun 12, 2020	0.0126	0.0126	0.0101	0.0101	36,000	-0.01(-33.99%)
Jun 10, 2020		0.0153	0.0153	0.0153	0	-0.00(-10.00%)
Jun 09, 2020	0.0129	0.0170	0.0105	0.0170	28,672	+0.00(+29.77%)
Jun 08, 2020	0.0102	0.0141	0.0102	0.0131	3,160	-0.00(-12.67%)
Jun 02, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.