Indicators

Meso Numismatics Inc (OP: MSSV )

0.0395 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0500	0.0500	0.0500	0	+0.01(+21.65%)
Jun 27, 2019	0.0411	0.0411	0.0411	0.0411	2,500	-0.01(-26.74%)
Jun 26, 2019		0.0561	0.0561	0.0561	140	+0.00(+0.00%)
Jun 25, 2019	0.0561	0.0561	0.0561	0.0561	2,000	-0.01(-19.86%)
Jun 24, 2019	0.0700	0.0700	0.0700	0.0700	2,075	+0.00(+0.00%)
Jun 21, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.02(+40.00%)
Jun 20, 2019	0.0593	0.0690	0.0500	0.0500	24,000	-0.02(-31.32%)
Jun 18, 2019		0.0728	0.0728	0.0728	0	+0.00(+4.00%)
Jun 17, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+23.24%)
Jun 14, 2019	0.0568	0.0568	0.0568	0.0568	3,000	-0.01(-18.86%)
Jun 13, 2019	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-5.41%)
Jun 11, 2019		0.0740	0.0740	0.0740	0	+0.00(+7.25%)
Jun 10, 2019	0.0635	0.0700	0.0320	0.0690	19,102	+0.02(+27.78%)
Jun 07, 2019	0.0540	0.0540	0.0540	0.0540	25,000	-0.00(-0.37%)
Jun 06, 2019	0.0748	0.0748	0.0300	0.0542	35,745	-0.01(-21.34%)
Jun 05, 2019	0.0720	0.0720	0.0400	0.0689	26,705	-0.00(-4.17%)
Jun 04, 2019	0.0525	0.0748	0.0300	0.0719	22,022	-0.00(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.