Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	128.80	129.88	127.74	129.33	3,317,012	+0.45(+0.35%)
Jun 27, 2019	126.10	129.03	125.92	128.88	1,122,672	+3.59(+2.87%)
Jun 26, 2019	126.79	126.97	124.60	125.29	1,381,952	-1.55(-1.22%)
Jun 25, 2019	126.85	128.25	125.45	126.84	1,092,028	+0.64(+0.51%)
Jun 24, 2019	128.25	128.40	125.36	126.20	960,736	-1.86(-1.45%)
Jun 21, 2019	129.39	129.39	127.37	128.05	2,033,516	-1.34(-1.03%)
Jun 20, 2019	130.64	130.64	127.96	129.39	1,114,496	-0.46(-0.36%)
Jun 19, 2019	128.74	130.26	128.11	129.85	1,169,156	+1.41(+1.09%)
Jun 18, 2019	130.08	130.08	127.95	128.45	1,170,848	-0.35(-0.27%)
Jun 17, 2019	128.80	129.04	127.23	128.79	987,166	+0.67(+0.53%)
Jun 14, 2019	129.92	129.93	128.01	128.12	1,097,808	-1.64(-1.27%)
Jun 13, 2019	129.41	129.81	128.00	129.77	764,438	+0.79(+0.61%)
Jun 12, 2019	127.23	129.14	126.96	128.98	1,177,697	+1.37(+1.07%)
Jun 11, 2019	128.37	128.96	126.72	127.61	1,513,867	-0.14(-0.11%)
Jun 10, 2019	126.20	128.87	125.38	127.75	1,259,488	+2.38(+1.90%)
Jun 07, 2019	124.05	126.27	123.76	125.38	1,083,468	+2.05(+1.66%)
Jun 06, 2019	122.26	124.56	122.26	123.33	1,324,366	+0.75(+0.61%)
Jun 05, 2019	123.58	124.72	121.40	122.58	1,052,903	-0.18(-0.15%)
Jun 04, 2019	121.39	123.77	121.11	122.76	1,741,025	+2.89(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.